Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 23:19
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.05. 17:0019.05. 17:00
20.05. 17:0021.05. 17:0022.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.05.2026 15:31:1300,0000,001211 002,001112 100,00512 284,0012 500,001016 614,00140,0000,0000,000
20.05.2026 15:31:1200,0000,0000,00711 002,00612 100,0012 500,001016 614,00140,0000,0000,000
20.05.2026 15:31:1200,0000,0000,00711 002,00612 100,0012 500,001012 602,001516 614,00190,0000,000
20.05.2026 15:28:1400,0000,001211 002,001112 100,00512 282,0012 500,001012 602,001516 614,00190,0000,000
20.05.2026 15:28:1200,0000,001211 002,001112 100,00512 282,0012 500,001016 614,00140,0000,0000,000
20.05.2026 15:28:1100,0000,0000,00711 002,00612 100,0012 500,001016 614,00140,0000,0000,000
20.05.2026 15:28:1100,0000,0000,00711 002,00612 100,0012 500,001012 626,001516 614,00190,0000,000
20.05.2026 15:26:4600,0000,001211 002,001112 100,00512 306,0012 500,001012 626,001516 614,00190,0000,000
20.05.2026 15:26:4400,0000,001211 002,001112 100,00512 306,0012 500,001016 614,00140,0000,0000,000
20.05.2026 15:26:4400,0000,001211 002,001112 100,00512 306,0012 500,001016 614,00140,0000,0000,000
20.05.2026 15:26:4300,0000,0000,00711 002,00612 100,0012 500,001016 614,00140,0000,0000,000
20.05.2026 15:26:4300,0000,0000,00711 002,00612 100,0012 500,001012 636,001516 614,00190,0000,000
20.05.2026 15:25:5900,0000,001211 002,001112 100,00512 316,0012 500,001012 636,001516 614,00190,0000,000
20.05.2026 15:25:5700,0000,001211 002,001112 100,00512 316,0012 500,001016 614,00140,0000,0000,000
20.05.2026 15:25:5600,0000,0000,00711 002,00612 100,0012 500,001016 614,00140,0000,0000,000
20.05.2026 15:25:5600,0000,0000,00711 002,00612 100,0012 500,001012 674,001516 614,00190,0000,000
20.05.2026 15:24:3100,0000,001211 002,001112 100,00512 354,0012 500,001012 674,001516 614,00190,0000,000
20.05.2026 15:24:2800,0000,001211 002,001112 100,00512 354,0012 500,001016 614,00140,0000,0000,000
20.05.2026 15:24:2700,0000,0000,00711 002,00612 100,0012 500,001016 614,00140,0000,0000,000
20.05.2026 15:24:2700,0000,0000,00711 002,00612 100,0012 500,001012 676,001516 614,00190,0000,000
20.05.2026 15:23:0000,0000,001211 002,001112 100,00512 356,0012 500,001012 676,001516 614,00190,0000,000
20.05.2026 15:22:5800,0000,001211 002,001112 100,00512 356,0012 500,001016 614,00140,0000,0000,000
20.05.2026 15:22:5800,0000,001211 002,001112 100,00512 356,0012 500,001016 614,00140,0000,0000,000
20.05.2026 15:22:5700,0000,0000,00711 002,00612 100,0012 500,001016 614,00140,0000,0000,000
20.05.2026 15:22:5600,0000,0000,00711 002,00612 100,0012 500,001012 658,001516 614,00190,0000,000
20.05.2026 15:20:4300,0000,001211 002,001112 100,00512 338,0012 500,001012 658,001516 614,00190,0000,000
20.05.2026 15:20:4200,0000,001211 002,001112 100,00512 338,0012 500,001016 614,00140,0000,0000,000
20.05.2026 15:20:4200,0000,001211 002,001112 100,00512 338,0012 500,001016 614,00140,0000,0000,000
20.05.2026 15:20:4000,0000,0000,00711 002,00612 100,0012 500,001016 614,00140,0000,0000,000
20.05.2026 15:20:4000,0000,0000,00711 002,00612 100,0012 500,001012 654,001516 614,00190,0000,000
20.05.2026 15:15:5800,0000,001211 002,001112 100,00512 334,0012 500,001012 654,001516 614,00190,0000,000
20.05.2026 15:15:2800,0000,001211 002,001112 100,00512 334,0012 500,001016 614,00140,0000,0000,000
20.05.2026 15:15:2600,0000,0000,00711 002,00612 100,0012 500,001016 614,00140,0000,0000,000
20.05.2026 15:15:2500,0000,0000,00711 002,00612 100,0012 500,001012 658,001516 614,00190,0000,000
20.05.2026 15:15:2500,0000,0000,00711 002,00612 100,0012 500,001012 658,001516 614,00190,0000,000
20.05.2026 15:13:1400,0000,001211 002,001112 100,00512 338,0012 500,001012 658,001516 614,00190,0000,000
20.05.2026 15:13:1100,0000,001211 002,001112 100,00512 338,0012 500,001016 614,00140,0000,0000,000
20.05.2026 15:13:1000,0000,0000,00711 002,00612 100,0012 500,001016 614,00140,0000,0000,000
20.05.2026 15:13:1000,0000,0000,00711 002,00612 100,0012 500,001012 650,001516 614,00190,0000,000
20.05.2026 15:11:2700,0000,001211 002,001112 100,00512 330,0012 500,001012 650,001516 614,00190,0000,000
20.05.2026 15:10:5700,0000,001211 002,001112 100,00512 330,0012 500,001016 614,00140,0000,0000,000
20.05.2026 15:10:5700,0000,0000,00711 002,00612 100,0012 500,001016 614,00140,0000,0000,000
20.05.2026 15:10:5700,0000,0000,00711 002,00612 100,0012 500,001012 648,001516 614,00190,0000,000
20.05.2026 15:01:1400,0000,001211 002,001112 100,00512 328,0012 500,001012 648,001516 614,00190,0000,000
20.05.2026 15:01:1200,0000,001211 002,001112 100,00512 328,0012 500,001016 614,00140,0000,0000,000
20.05.2026 15:01:1000,0000,0000,00711 002,00612 100,0012 500,001016 614,00140,0000,0000,000
20.05.2026 15:01:1000,0000,0000,00711 002,00612 100,0012 500,001012 668,001516 614,00190,0000,000
20.05.2026 14:55:5900,0000,001211 002,001112 100,00512 348,0012 500,001012 668,001516 614,00190,0000,000
20.05.2026 14:55:5700,0000,001211 002,001112 100,00512 348,0012 500,001016 614,00140,0000,0000,000
20.05.2026 14:55:5600,0000,0000,00711 002,00612 100,0012 500,001016 614,00140,0000,0000,000